International Paper (IP)

Historical Prices For International Paper (IP)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	47.82	48.64	47.29	47.68	3,301,136	47.68
10/20/2025	46.84	47.98	46.61	47.89	3,292,898	47.89
10/17/2025	47.17	47.38	46.24	46.58	4,808,051	46.58
10/16/2025	47.05	47.10	46.19	46.64	3,568,667	46.64
10/15/2025	46.74	47.10	46.46	46.94	3,900,161	46.94
10/14/2025	45.35	47.17	45.11	46.67	4,880,796	46.67
10/13/2025	45.90	46.38	45.07	45.65	4,240,253	45.65
10/10/2025	46.58	46.81	45.38	45.69	6,369,674	45.69
10/09/2025	46.88	47.08	46.16	46.42	3,206,558	46.42
10/08/2025	45.91	46.77	46.66	46.66	3,566,274	46.66
10/07/2025	46.13	46.62	45.51	45.94	3,875,329	45.94
10/06/2025	44.76	45.98	44.15	45.88	6,649,307	45.88
10/03/2025	46.69	47.33	46.69	47.17	2,766,504	47.17
10/02/2025	46.23	46.69	46.01	46.65	2,394,288	46.65
10/01/2025	46.42	47.00	45.94	46.25	4,362,237	46.25
9/30/2025	45.91	46.43	45.52	46.40	3,426,142	46.40
9/29/2025	45.52	46.10	45.16	46.08	4,175,110	46.08
9/26/2025	45.38	45.60	45.05	45.32	2,643,138	45.32
9/25/2025	45.93	46.05	45.28	45.32	2,389,962	45.32
9/24/2025	46.36	46.79	45.97	46.25	2,660,742	46.25
9/23/2025	46.29	46.84	46.11	46.37	2,117,100	46.37
9/22/2025	46.65	46.96	46.05	46.16	3,945,059	46.16
9/19/2025	46.62	46.83	45.91	46.43	9,209,783	46.43
9/18/2025	47.32	47.62	46.74	47.11	3,370,130	47.11
9/17/2025	46.41	47.78	46.39	46.94	4,793,633	46.94
9/16/2025	45.45	46.27	45.22	46.24	4,861,728	46.24
9/15/2025	46.28	46.39	45.36	45.57	3,748,290	45.57
9/12/2025	46.30	46.39	45.73	45.99	2,883,451	45.99
9/11/2025	46.23	46.63	45.90	46.53	3,447,325	46.53
9/10/2025	46.52	47.30	46.33	46.47	4,066,753	46.47
9/09/2025	47.53	47.68	46.44	46.88	3,242,930	46.88
9/08/2025	48.67	48.89	46.40	47.41	4,907,565	47.41
9/05/2025	48.42	48.97	47.91	48.69	2,605,844	48.69
9/04/2025	48.18	48.34	47.32	48.31	4,299,554	48.31
9/03/2025	49.17	49.57	47.85	48.17	3,312,249	48.17
9/02/2025	48.76	49.41	48.56	49.17	3,543,651	49.17
8/29/2025	49.00	49.73	48.80	49.68	3,450,461	49.68
8/28/2025	49.27	49.28	48.51	48.96	3,211,767	48.96
8/27/2025	48.77	48.83	48.09	48.37	2,035,216	48.37
8/26/2025	48.97	49.41	48.66	48.78	4,896,077	48.78
8/25/2025	48.79	49.54	48.79	49.39	3,943,448	49.39
8/22/2025	48.06	49.54	48.01	48.89	3,683,196	48.89
8/21/2025	47.05	48.28	47.05	48.03	4,807,857	48.03
8/20/2025	47.19	47.47	46.87	47.01	2,946,842	47.01
8/19/2025	47.03	47.34	46.49	47.32	4,071,240	47.32
8/18/2025	46.73	47.32	46.44	46.86	3,419,462	46.86
8/15/2025	47.56	47.56	46.51	46.60	3,522,582	46.60
8/14/2025	48.03	48.18	46.99	47.76	3,822,944	47.30
8/13/2025	48.54	48.81	48.07	48.64	3,674,841	48.17
8/12/2025	47.32	48.52	46.86	48.36	4,778,941	47.89
8/11/2025	47.68	47.78	46.57	47.16	3,116,204	46.70
8/08/2025	48.28	48.45	47.49	47.55	3,283,743	47.09
8/07/2025	46.91	48.21	46.71	48.04	3,359,141	47.57
8/06/2025	46.07	46.53	45.60	46.33	5,448,205	45.88
8/05/2025	45.58	46.39	45.13	46.11	4,334,728	45.66
8/04/2025	46.50	46.74	46.02	46.06	5,357,131	45.61
8/01/2025	45.87	46.50	44.92	46.41	10,779,220	45.96
7/31/2025	51.04	52.28	46.64	46.74	16,291,640	46.29
7/30/2025	53.72	54.63	53.38	53.63	5,326,125	53.11
7/29/2025	55.55	56.13	53.94	54.44	6,336,683	53.91
7/28/2025	55.49	56.00	55.34	55.50	4,358,085	54.96
7/25/2025	54.80	55.77	54.63	55.68	3,587,575	55.14
7/24/2025	54.10	55.33	54.00	54.80	6,130,585	54.27
7/23/2025	53.10	54.27	53.02	54.10	5,088,207	53.58