Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price99.87

Change+0.21 (0.22%)

NYSE· Last Trade: Aug 3rd, 10:33 AM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-05-03 - 2026-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	99.86	99.86	99.86	99.86	100	99.86
7/30/2026	99.89	99.89	99.89	99.89	11	99.89
7/29/2026	99.95	99.95	99.95	99.95	11	99.95
7/28/2026	99.98	99.98	99.98	99.98	11	99.98
7/27/2026	99.90	99.90	99.90	99.90	11	99.90
7/24/2026	99.49	99.66	99.35	99.66	29,355	99.66
7/23/2026	99.63	99.63	99.63	99.63	11	99.63
7/22/2026	100.08	100.08	100.08	100.08	11	100.08
7/21/2026	100.28	100.28	100.28	100.28	11	100.28
7/20/2026	100.36	100.36	100.36	100.36	11	100.36
7/17/2026	100.42	100.42	100.42	100.42	100	100.42
7/16/2026	100.45	100.45	100.45	100.45	11	100.45
7/15/2026	100.80	100.80	100.58	100.58	307	100.58
7/14/2026	100.63	100.63	100.63	100.63	9	100.63
7/13/2026	100.63	100.63	100.63	100.63	9	100.63
7/10/2026	100.70	100.70	100.70	100.70	100	100.70
7/09/2026	100.73	100.73	100.73	100.73	11	100.73
7/08/2026	100.72	100.72	100.72	100.72	8	100.72
7/07/2026	100.87	100.87	100.87	100.87	8	100.87
7/06/2026	100.93	100.93	100.93	100.93	7	100.93
7/02/2026	100.92	100.92	100.92	100.92	100	100.92
7/01/2026	100.84	100.84	100.84	100.84	6	100.84
6/30/2026	101.09	101.09	101.09	101.09	6	100.89
6/29/2026	101.18	101.18	101.05	101.05	501	100.84
6/26/2026	101.03	101.03	101.03	101.03	100	100.82
6/25/2026	100.97	100.97	100.97	100.97	0	100.77
6/24/2026	100.95	100.95	100.95	100.95	0	100.75
6/23/2026	101.08	101.08	100.89	100.89	4,211	100.68
6/22/2026	100.92	100.92	100.92	100.92	0	100.72
6/18/2026	100.98	100.98	100.98	100.98	0	100.78
6/17/2026	101.06	101.06	100.92	100.92	423	100.72
6/16/2026	100.91	100.91	100.91	100.91	0	100.70
6/15/2026	100.94	100.98	100.87	100.87	3,220	100.67
6/12/2026	100.79	100.79	100.79	100.79	0	100.59
6/11/2026	100.78	100.78	100.76	100.76	248	100.56
6/10/2026	100.80	100.80	100.80	100.80	0	100.59
6/09/2026	100.88	100.88	100.88	100.88	1	100.68
6/08/2026	100.85	100.85	100.85	100.85	0	100.65
6/05/2026	100.94	100.94	100.86	100.86	743	100.66
6/04/2026	100.92	100.92	100.92	100.92	34	100.72
6/03/2026	100.86	100.86	100.86	100.86	0	100.66
6/02/2026	100.83	100.83	100.83	100.83	0	100.64
6/01/2026	100.72	100.72	100.72	100.72	0	100.52
5/29/2026	100.91	100.91	100.91	100.91	0	100.52
5/28/2026	100.80	100.80	100.80	100.80	0	100.41
5/27/2026	100.64	100.64	100.64	100.64	0	100.26
5/26/2026	100.55	100.55	100.55	100.55	0	100.16
5/22/2026	100.38	100.38	100.28	100.28	6,581	99.89
5/21/2026	100.21	100.21	100.21	100.21	0	99.82
5/20/2026	100.18	100.18	100.18	100.18	0	99.79
5/19/2026	100.13	100.19	100.08	100.08	4,928	99.69
5/18/2026	100.25	100.25	100.25	100.25	0	99.86
5/15/2026	100.19	100.19	100.19	100.19	0	99.81
5/14/2026	100.62	100.62	100.53	100.53	249	100.14
5/13/2026	100.53	100.53	100.53	100.53	0	100.14
5/12/2026	100.59	100.59	100.59	100.59	0	100.21
5/11/2026	100.63	100.63	100.56	100.63	102	100.24
5/08/2026	100.78	100.78	100.78	100.78	0	100.39
5/07/2026	100.99	100.99	100.77	100.77	267	100.38
5/06/2026	100.94	100.94	100.75	100.75	101	100.36
5/05/2026	100.79	100.79	100.64	100.64	4,533	100.25
5/04/2026	100.64	100.64	100.64	100.64	0	100.26