Natl Oilwell Varco (NOV)

Historical Prices For Natl Oilwell Varco (NOV)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.65	14.13	13.61	14.08	4,704,093	14.08
10/22/2025	13.24	13.54	13.18	13.30	3,429,570	13.30
10/21/2025	12.96	13.22	12.85	13.07	3,167,335	13.07
10/20/2025	12.74	12.92	12.64	12.76	3,431,205	12.76
10/17/2025	12.67	12.78	12.50	12.66	2,093,973	12.66
10/16/2025	12.89	12.92	12.58	12.69	2,619,829	12.69
10/15/2025	12.72	12.91	12.58	12.81	2,896,528	12.81
10/14/2025	12.41	12.66	12.38	12.55	2,556,859	12.55
10/13/2025	12.56	12.77	12.38	12.71	2,196,226	12.71
10/10/2025	13.03	13.12	12.29	12.31	3,521,118	12.31
10/09/2025	13.70	13.85	13.07	13.15	3,566,900	13.15
10/08/2025	13.72	13.77	13.72	13.66	3,871,949	13.66
10/07/2025	13.64	13.90	13.55	13.69	4,400,223	13.69
10/06/2025	13.90	13.90	13.56	13.59	5,655,685	13.59
10/03/2025	13.42	13.72	13.35	13.70	3,904,816	13.70
10/02/2025	13.48	13.58	13.17	13.23	3,174,548	13.23
10/01/2025	13.18	13.61	13.18	13.54	3,506,985	13.54
9/30/2025	13.10	13.29	12.85	13.25	4,460,518	13.25
9/29/2025	13.40	13.41	13.09	13.25	3,682,971	13.25
9/26/2025	13.39	13.63	13.32	13.48	4,628,914	13.48
9/25/2025	13.13	13.38	13.06	13.35	2,705,274	13.35
9/24/2025	13.16	13.38	13.10	13.17	2,751,528	13.17
9/23/2025	12.74	13.51	12.70	13.07	4,474,003	13.07
9/22/2025	12.52	12.71	12.39	12.60	3,949,174	12.60
9/19/2025	12.90	12.94	12.55	12.62	7,565,520	12.62
9/18/2025	13.10	13.12	12.78	12.97	3,002,475	12.97
9/17/2025	13.16	13.38	12.81	12.91	4,280,337	12.91
9/16/2025	12.79	13.39	12.74	13.30	4,008,784	13.30
9/15/2025	13.00	13.14	12.70	12.70	2,460,700	12.70
9/12/2025	13.29	13.41	12.87	12.89	2,937,984	12.89
9/11/2025	12.98	13.31	12.95	13.31	2,611,879	13.23
9/10/2025	13.05	13.23	12.73	13.07	5,326,487	13.00
9/09/2025	13.29	13.46	13.01	13.05	2,096,967	12.98
9/08/2025	13.36	13.40	12.94	13.24	2,884,212	13.17
9/05/2025	13.20	13.45	13.07	13.32	3,115,753	13.24
9/04/2025	13.00	13.37	12.86	13.36	3,045,084	13.28
9/03/2025	12.99	13.29	12.87	12.98	5,705,417	12.91
9/02/2025	13.16	13.35	12.98	13.10	3,032,697	13.03
8/29/2025	13.20	13.35	13.14	13.29	2,821,534	13.22
8/28/2025	13.19	13.22	12.97	13.20	2,617,647	13.13
8/27/2025	12.82	13.23	12.78	13.11	2,586,119	13.04
8/26/2025	13.05	13.22	12.82	12.87	3,055,318	12.80
8/25/2025	13.04	13.26	13.01	13.16	2,924,220	13.09
8/22/2025	12.50	13.14	12.47	13.10	4,029,092	13.03
8/21/2025	12.11	12.46	12.09	12.41	3,602,556	12.34
8/20/2025	12.37	12.47	12.10	12.19	2,776,542	12.12
8/19/2025	12.44	12.68	12.29	12.39	3,082,468	12.32
8/18/2025	12.19	12.40	12.09	12.36	3,085,608	12.29
8/15/2025	12.30	12.37	12.16	12.17	2,323,795	12.10
8/14/2025	12.16	12.35	12.02	12.33	2,726,824	12.26
8/13/2025	12.14	12.41	12.11	12.34	2,900,421	12.27
8/12/2025	11.98	12.26	11.90	12.15	2,937,139	12.08
8/11/2025	11.99	12.07	11.78	11.88	4,633,976	11.81
8/08/2025	12.04	12.09	11.82	11.90	2,658,751	11.83
8/07/2025	12.17	12.32	11.80	11.90	3,556,952	11.83
8/06/2025	12.34	12.48	11.92	11.96	3,100,113	11.89
8/05/2025	12.33	12.40	12.10	12.23	3,664,667	12.16
8/04/2025	12.13	12.29	12.08	12.22	4,167,446	12.15
8/01/2025	12.54	12.59	12.09	12.13	4,160,292	12.06
7/31/2025	12.59	12.88	12.48	12.58	4,509,787	12.51
7/30/2025	12.82	13.11	12.65	12.78	5,583,739	12.71
7/29/2025	13.22	13.35	12.66	13.03	10,206,040	12.96
7/28/2025	14.05	14.24	14.01	14.16	6,369,342	14.08
7/25/2025	13.70	14.01	13.56	13.97	5,284,165	13.89
7/24/2025	13.49	13.91	13.46	13.71	3,332,322	13.63