Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Historical Prices For Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	142.50	143.27	139.30	140.00	1,213,986	140.00
10/22/2025	128.21	138.31	127.87	136.86	3,222,185	136.86
10/21/2025	144.00	145.52	133.70	136.39	4,562,596	136.39
10/20/2025	167.54	170.79	162.50	168.02	1,430,361	168.02
10/17/2025	176.85	177.77	154.66	160.52	3,336,792	160.52
10/16/2025	178.33	189.68	175.28	186.78	2,261,100	186.78
10/15/2025	166.02	175.34	165.00	174.09	1,525,849	174.09
10/14/2025	160.00	165.62	158.50	161.66	720,728	161.66
10/13/2025	160.17	165.87	160.00	165.38	1,525,260	165.38
10/10/2025	151.73	154.67	148.44	151.09	1,677,825	151.09
10/09/2025	165.75	166.04	146.41	150.63	1,981,541	150.63
10/08/2025	163.79	165.35	165.14	165.14	1,175,631	165.14
10/07/2025	164.18	164.18	155.67	156.84	1,203,012	156.84
10/06/2025	161.45	167.11	160.11	163.37	1,648,156	163.37
10/03/2025	158.31	160.00	155.00	157.35	905,390	157.35
10/02/2025	162.37	162.37	145.20	157.23	1,632,035	157.23
10/01/2025	158.04	160.93	155.39	157.60	1,379,220	157.60
9/30/2025	148.57	157.80	148.00	154.44	1,379,692	154.44
9/29/2025	155.49	156.52	150.41	151.93	1,202,245	151.93
9/26/2025	143.83	148.80	142.15	147.67	1,156,704	147.67
9/25/2025	138.90	142.10	137.65	141.60	1,471,616	141.60
9/24/2025	144.99	147.26	138.56	138.85	1,132,310	138.85
9/23/2025	149.18	150.40	144.87	146.35	1,463,820	146.35
9/22/2025	144.80	146.91	141.06	146.39	1,555,284	146.39
9/19/2025	126.78	139.87	126.76	139.23	1,791,409	139.23
9/18/2025	123.53	126.37	120.47	126.15	989,542	126.15
9/17/2025	124.08	130.32	122.43	125.52	1,216,102	125.52
9/16/2025	133.17	133.17	125.63	126.97	1,065,154	126.97
9/15/2025	128.79	133.60	127.73	132.53	933,137	132.53
9/12/2025	130.80	131.16	127.95	129.78	810,844	129.78
9/11/2025	124.55	129.94	123.79	129.82	910,434	129.82
9/10/2025	121.66	125.64	121.66	125.01	1,001,671	125.01
9/09/2025	122.52	123.38	118.72	119.40	914,957	119.40
9/08/2025	120.95	121.50	118.26	120.84	1,316,826	120.84
9/05/2025	116.68	119.65	113.75	117.60	1,734,830	117.60
9/04/2025	111.10	112.99	109.31	111.46	1,288,829	111.46
9/03/2025	114.95	116.08	112.25	113.88	1,123,732	113.88
9/02/2025	111.00	113.40	107.18	112.46	1,540,953	112.46
8/29/2025	100.63	107.24	100.63	106.96	1,183,275	106.96
8/28/2025	101.34	101.88	98.93	100.70	621,179	100.70
8/27/2025	100.24	101.40	98.14	101.14	751,566	101.14
8/26/2025	98.56	101.81	98.12	101.71	676,832	101.71
8/25/2025	97.79	99.29	97.31	97.64	506,167	97.64
8/22/2025	92.92	98.90	91.65	97.41	857,814	97.41
8/21/2025	90.73	95.80	90.73	94.40	989,226	94.40
8/20/2025	88.33	91.55	88.06	91.27	749,057	91.27
8/19/2025	90.51	90.82	86.33	86.34	645,487	86.34
8/18/2025	91.23	92.00	89.75	91.23	494,726	91.23
8/15/2025	89.70	92.41	88.61	91.57	607,043	91.57
8/14/2025	89.91	92.42	88.94	89.75	417,786	89.75
8/13/2025	92.88	93.17	90.35	91.03	568,034	91.03
8/12/2025	90.54	91.44	88.87	91.33	502,539	91.33
8/11/2025	86.38	90.80	85.61	89.93	718,497	89.93
8/08/2025	91.81	93.41	90.33	91.10	834,480	91.10
8/07/2025	90.63	92.33	89.70	90.64	907,416	90.64
8/06/2025	85.86	89.00	85.86	88.85	827,812	88.85
8/05/2025	80.77	86.77	80.58	86.21	1,769,220	86.21
8/04/2025	76.66	81.92	76.50	81.65	1,422,404	81.65
8/01/2025	75.44	76.32	73.11	74.54	1,229,039	74.54
7/31/2025	73.68	74.26	71.60	72.30	711,513	72.30
7/30/2025	74.85	76.11	72.02	72.80	1,313,971	72.80
7/29/2025	75.50	77.26	74.92	76.96	733,109	76.96
7/28/2025	77.18	77.20	73.82	75.12	1,115,997	75.12
7/25/2025	76.06	79.20	76.05	79.00	970,179	79.00
7/24/2025	76.54	78.75	75.12	77.37	693,694	77.37