Nuveen ESG Mid-Cap Growth ETF (NUMG)

Historical Prices For Nuveen ESG Mid-Cap Growth ETF (NUMG)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	49.15	49.32	49.00	49.02	21,281	49.02
10/23/2025	48.33	48.83	48.33	48.83	13,358	48.83
10/22/2025	48.84	48.85	47.95	48.20	16,089	48.20
10/21/2025	48.42	48.92	48.42	48.90	6,338	48.90
10/20/2025	48.15	48.46	48.11	48.39	13,288	48.39
10/17/2025	47.60	47.80	47.44	47.79	11,678	47.79
10/16/2025	48.35	48.38	47.53	47.71	8,984	47.71
10/15/2025	48.63	48.67	47.94	48.24	9,821	48.24
10/14/2025	47.48	48.46	47.48	48.20	12,609	48.20
10/13/2025	48.02	48.27	47.92	48.06	65,679	48.06
10/10/2025	48.98	49.00	47.44	47.44	42,746	47.44
10/09/2025	49.28	49.28	48.70	48.76	15,541	48.76
10/08/2025	49.04	49.23	48.81	49.20	9,317	49.20
10/07/2025	49.56	49.56	48.61	48.86	11,958	48.86
10/06/2025	49.60	49.60	49.20	49.34	5,628	49.34
10/03/2025	49.31	49.54	49.13	49.24	25,011	49.24
10/02/2025	49.06	49.26	48.99	49.26	9,010	49.26
10/01/2025	48.58	48.83	48.41	48.63	10,365	48.63
9/30/2025	48.93	48.93	48.31	48.68	14,268	48.68
9/29/2025	49.15	49.15	48.86	49.02	15,583	49.02
9/26/2025	48.45	48.84	48.45	48.83	11,044	48.83
9/25/2025	48.22	48.37	48.06	48.34	6,910	48.34
9/24/2025	49.35	49.35	48.65	48.65	14,779	48.65
9/23/2025	49.42	49.44	49.10	49.16	8,734	49.16
9/22/2025	48.95	49.41	48.82	49.37	9,792	49.37
9/19/2025	49.27	49.27	48.96	49.21	5,464	49.21
9/18/2025	49.19	49.46	49.19	49.34	7,507	49.34
9/17/2025	48.77	49.23	48.77	48.81	21,736	48.81
9/16/2025	48.95	48.95	48.56	48.71	13,635	48.71
9/15/2025	49.09	49.19	48.93	48.94	13,348	48.94
9/12/2025	49.37	49.39	48.81	48.81	11,538	48.81
9/11/2025	48.89	49.44	48.89	49.35	22,798	49.35
9/10/2025	49.22	49.22	48.44	48.64	11,501	48.64
9/09/2025	49.30	49.30	48.78	49.01	13,707	49.01
9/08/2025	49.07	49.20	48.67	49.20	11,601	49.20
9/05/2025	49.03	49.14	48.58	48.81	17,041	48.81
9/04/2025	48.69	48.99	48.47	48.99	22,061	48.99
9/03/2025	48.89	48.89	48.43	48.65	8,729	48.65
9/02/2025	48.34	48.83	48.28	48.83	14,456	48.83
8/29/2025	49.34	49.40	48.78	49.02	9,190	49.02
8/28/2025	48.97	49.31	48.97	49.27	8,174	49.27
8/27/2025	48.73	48.98	48.61	48.96	11,864	48.96
8/26/2025	48.35	48.44	48.19	48.31	5,217	48.31
8/25/2025	48.60	48.60	48.33	48.38	21,904	48.38
8/22/2025	47.80	48.81	47.80	48.64	12,903	48.64
8/21/2025	47.48	47.63	47.40	47.53	10,081	47.53
8/20/2025	47.77	47.77	47.32	47.75	14,669	47.75
8/19/2025	48.18	48.32	47.78	47.84	16,187	47.84
8/18/2025	47.88	48.21	47.88	48.16	8,437	48.16
8/15/2025	47.74	47.95	47.65	47.76	7,177	47.76
8/14/2025	47.69	47.69	47.41	47.55	12,382	47.55
8/13/2025	47.78	48.08	47.50	48.08	12,984	48.08
8/12/2025	46.96	47.42	46.96	47.42	8,000	47.42
8/11/2025	47.16	47.22	46.67	46.67	8,869	46.67
8/08/2025	47.62	47.62	47.00	47.03	10,959	47.03
8/07/2025	48.77	48.77	47.19	47.53	18,198	47.53
8/06/2025	48.15	48.41	47.94	48.28	16,715	48.28
8/05/2025	48.40	48.50	47.98	48.09	12,048	48.09
8/04/2025	48.04	48.51	48.04	48.51	14,866	48.51
8/01/2025	48.01	48.01	47.21	47.49	8,758	47.49
7/31/2025	49.53	49.53	48.65	48.67	25,073	48.67
7/30/2025	49.32	49.36	48.90	49.08	9,490	49.08
7/29/2025	49.66	49.79	49.16	49.32	14,924	49.32
7/28/2025	49.67	49.67	49.40	49.41	21,513	49.41
7/25/2025	49.31	49.54	49.19	49.54	9,100	49.54