Home

Nuveen Municipal Value Fd Inc (NUV)

9.0100
+0.0200 (0.22%)
NYSE · Last Trade: Oct 23rd, 10:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.019.018.979.01313,9869.01
10/22/20259.039.048.958.99552,3488.99
10/21/20259.099.109.029.03545,0409.03
10/20/20259.089.109.049.09464,2659.09
10/17/20259.009.078.949.061,005,4869.06
10/16/20259.069.068.978.99331,3268.99
10/15/20259.079.089.049.06330,7309.06
10/14/20259.079.099.029.09411,5029.09
10/13/20259.079.089.049.06372,3619.06
10/10/20259.029.088.989.07500,4969.07
10/09/20258.979.028.928.99518,1138.99
10/08/20258.979.008.969.00378,0509.00
10/07/20258.968.998.888.94504,5048.94
10/06/20259.009.008.938.93515,4288.93
10/03/20259.009.038.959.02366,2729.02
10/02/20259.029.028.958.99374,7458.99
10/01/20258.999.028.978.99413,6488.99
9/30/20258.968.988.918.98563,2198.98
9/29/20259.049.058.908.93504,4518.93
9/26/20258.979.048.969.02236,2329.02
9/25/20258.978.978.948.97487,0068.97
9/24/20258.998.998.948.97361,9438.97
9/23/20258.999.008.959.00625,2219.00
9/22/20258.989.008.948.96411,3708.96
9/19/20258.958.988.938.98376,0688.98
9/18/20258.948.978.908.97416,0648.97
9/17/20258.968.978.908.93494,5198.93
9/16/20258.948.958.898.93382,0748.93
9/15/20258.908.928.898.92417,9578.92
9/12/20258.948.958.908.92341,5038.89
9/11/20258.928.948.908.92350,3328.89
9/10/20258.868.908.858.89524,2748.86
9/09/20258.808.848.798.84472,9108.81
9/08/20258.798.838.778.78625,7438.75
9/05/20258.758.778.738.77550,2408.74
9/04/20258.738.738.698.72405,3068.69
9/03/20258.698.718.688.71378,4548.68
9/02/20258.678.708.648.68457,0918.65
8/29/20258.688.698.668.68485,6048.65
8/28/20258.698.698.668.68458,0968.65
8/27/20258.648.678.638.66635,3518.63
8/26/20258.648.658.618.63401,1208.60
8/25/20258.688.688.618.62418,2968.59
8/22/20258.638.668.628.66548,6258.63
8/21/20258.618.648.608.61509,7348.58
8/20/20258.598.658.558.64475,3368.61
8/19/20258.608.608.568.58276,1948.55
8/18/20258.618.618.588.59360,1568.56
8/15/20258.648.648.508.60792,5208.57
8/14/20258.678.688.618.64467,3768.58
8/13/20258.668.688.668.67483,5588.60
8/12/20258.648.678.608.66541,0098.60
8/11/20258.678.678.628.64485,8468.58
8/08/20258.648.658.598.64365,3008.58
8/07/20258.648.648.608.62321,9468.56
8/06/20258.628.638.588.62347,6478.56
8/05/20258.618.648.578.59416,9598.53
8/04/20258.628.638.588.58431,3138.52
8/01/20258.588.638.568.62521,8458.56
7/31/20258.528.568.518.55572,2318.49
7/30/20258.508.518.488.50341,4778.44
7/29/20258.508.528.498.50373,4678.44
7/28/20258.538.548.508.50214,1388.44
7/25/20258.528.548.498.54466,5518.48
7/24/20258.478.528.468.50504,8338.44