Home

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

226.90
-2.52 (-1.10%)
NYSE · Last Trade: Jul 19th, 3:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/2025228.81232.62226.62226.9041,566226.90
7/17/2025229.05230.89229.02229.42107,382229.42
7/16/2025228.18231.29227.46230.1170,987230.11
7/15/2025227.49229.16227.06229.1626,492229.16
7/14/2025229.15230.22227.93228.17107,930228.17
7/11/2025230.79231.17227.34230.42103,118230.42
7/10/2025227.62233.01225.17232.7582,309232.75
7/09/2025229.40230.24226.30226.89114,652226.89
7/08/2025229.44232.72227.31228.5983,110228.59
7/07/2025233.83233.83229.30230.45111,421230.45
7/03/2025236.49237.12231.99233.2596,666233.25
7/02/2025233.95237.15233.27235.54109,704235.54
7/01/2025230.29233.95228.93233.95104,319233.95
6/30/2025226.61231.59225.18229.62139,258229.62
6/27/2025226.17229.46226.12227.20110,094227.20
6/26/2025224.63227.38220.08224.82133,490224.82
6/25/2025220.77224.82219.10223.57187,322223.57
6/24/2025220.49221.01218.59221.01128,917221.01
6/23/2025215.64218.06212.56217.93115,155217.93
6/20/2025226.28226.28215.39215.39172,569215.39
6/18/2025224.00225.66221.87223.96129,624223.96
6/17/2025226.09226.67221.57223.86145,057223.86
6/16/2025233.14233.63227.28228.8195,669228.81
6/13/2025231.30233.16228.75231.62138,467231.62
6/12/2025236.56236.56230.29233.5195,867233.51
6/11/2025235.89241.62234.41237.40172,752237.40
6/10/2025234.63237.68234.63236.25115,677236.25
6/09/2025238.79238.79236.24237.93100,524237.93
6/06/2025239.39240.02229.48238.9568,819238.95
6/05/2025234.22236.08233.04236.0895,585236.08
6/04/2025227.86233.69227.86232.0480,718232.04
6/03/2025231.50232.18228.13229.0546,045229.05
6/02/2025231.71236.75229.57232.4358,707232.43
5/30/2025228.51232.05227.32229.73101,700229.73
5/29/2025229.99231.21228.63229.8371,239229.83
5/28/2025224.65228.99224.65228.1473,506228.14
5/27/2025229.00234.21223.43225.0988,542225.09
5/23/2025227.58233.62224.93232.3271,927232.32
5/22/2025227.15229.50225.02227.2058,338227.20
5/21/2025227.46228.44224.13227.8960,523227.89
5/20/2025226.56230.21225.43227.6755,008227.67
5/19/2025224.05229.10221.04229.0083,407229.00
5/16/2025224.19224.39218.56222.4799,963222.47
5/15/2025221.54225.94218.93225.70145,206225.70
5/14/2025216.26220.67215.05220.6784,340220.67
5/13/2025216.32218.20213.29214.95120,700214.95
5/12/2025219.48220.00212.69215.3768,642215.37
5/09/2025220.76220.89216.21216.8854,088216.88
5/08/2025224.41224.41215.44218.13117,012218.13
5/07/2025210.00222.63210.00222.4699,114222.46
5/06/2025206.20208.97204.24208.9769,331208.97
5/05/2025207.35207.35203.59205.9355,268205.93
5/02/2025207.81207.81202.30205.5465,177205.54
5/01/2025205.80205.80200.76203.5344,797203.53
4/30/2025198.59205.51196.88205.51118,607205.51
4/29/2025201.27202.05196.16199.91107,120199.91
4/28/2025206.06206.71199.58201.8680,656201.86
4/25/2025202.96206.79202.96205.3894,788205.38
4/24/2025204.00205.25199.95203.8462,038203.84
4/23/2025193.67201.91193.66201.0056,395201.00
4/22/2025192.56197.06192.56194.7991,318194.79
4/21/2025193.07194.00190.66192.2682,692192.26