Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	12.85	12.95	12.45	12.71	88,232	12.71
7/17/2025	12.36	12.76	12.31	12.71	142,629	12.71
7/16/2025	12.69	12.72	12.43	12.46	96,597	12.46
7/15/2025	12.77	12.89	12.64	12.70	85,808	12.70
7/14/2025	12.95	12.98	12.72	12.80	97,369	12.80
7/11/2025	12.81	13.01	12.76	12.95	120,722	12.95
7/10/2025	12.72	13.00	12.66	12.81	89,487	12.81
7/09/2025	13.56	13.56	12.76	12.76	214,937	12.76
7/08/2025	13.35	13.73	13.27	13.47	252,492	13.47
7/07/2025	12.88	13.40	12.82	13.33	265,248	13.33
7/03/2025	12.75	12.96	12.74	12.91	82,569	12.91
7/02/2025	12.74	13.01	12.61	12.72	205,389	12.72
7/01/2025	12.40	12.64	12.32	12.61	98,573	12.61
6/30/2025	12.48	12.59	12.41	12.46	87,684	12.46
6/27/2025	12.38	12.60	12.36	12.46	122,229	12.46
6/26/2025	12.06	12.43	12.06	12.30	118,143	12.30
6/25/2025	12.14	12.17	11.78	12.05	112,907	12.05
6/24/2025	11.88	12.19	11.80	12.14	102,387	12.14
6/23/2025	12.03	12.34	12.03	12.05	223,196	12.05
6/20/2025	12.11	12.19	11.92	11.94	81,666	11.94
6/18/2025	12.09	12.21	12.00	12.07	134,502	12.07
6/17/2025	11.86	12.17	11.86	12.05	166,592	12.05
6/16/2025	11.86	12.13	11.70	11.83	240,477	11.83
6/13/2025	11.76	11.89	11.58	11.74	150,156	11.74
6/12/2025	11.52	11.71	11.44	11.54	199,981	11.54
6/11/2025	11.45	11.62	11.37	11.56	175,392	11.56
6/10/2025	11.58	11.64	11.38	11.45	75,639	11.45
6/09/2025	11.23	11.54	11.23	11.45	96,308	11.45
6/06/2025	11.00	11.47	11.00	11.18	166,120	11.18
6/05/2025	10.98	11.09	10.93	10.99	56,374	10.99
6/04/2025	11.07	11.27	10.80	10.91	89,816	10.91
6/03/2025	11.24	11.35	11.00	11.09	3,721,823	11.09
6/02/2025	11.22	11.68	11.21	11.24	261,197	11.24
5/30/2025	11.23	11.39	11.10	11.10	78,614	11.10
5/29/2025	11.34	11.42	11.13	11.32	67,438	11.30
5/28/2025	11.18	11.35	11.08	11.26	94,103	11.24
5/27/2025	11.25	11.45	11.11	11.21	126,458	11.19
5/23/2025	10.95	11.26	10.95	11.25	85,886	11.23
5/22/2025	10.89	11.15	10.85	11.07	52,516	11.05
5/21/2025	11.10	11.20	10.95	11.06	98,468	11.04
5/20/2025	10.95	11.14	10.82	11.07	107,389	11.05
5/19/2025	10.90	11.03	10.77	10.96	130,935	10.94
5/16/2025	10.68	11.02	10.67	10.97	171,563	10.95
5/15/2025	10.38	10.72	10.21	10.67	151,299	10.65
5/14/2025	10.41	10.61	10.33	10.41	117,641	10.39
5/13/2025	10.18	10.55	10.13	10.51	87,319	10.49
5/12/2025	10.27	10.40	9.95	10.12	95,279	10.10
5/09/2025	9.81	10.04	9.80	9.95	62,185	9.93
5/08/2025	9.67	9.93	9.61	9.80	68,093	9.78
5/07/2025	9.50	9.68	9.37	9.68	200,477	9.66
5/06/2025	9.45	9.59	9.37	9.50	128,813	9.48
5/05/2025	10.00	10.11	9.46	9.47	186,283	9.45
5/02/2025	10.09	10.20	9.89	10.04	63,491	10.02
5/01/2025	9.73	10.19	9.73	10.06	68,361	10.04
4/30/2025	9.82	10.07	9.75	9.81	53,937	9.79
4/29/2025	9.94	10.10	9.82	9.99	39,970	9.95
4/28/2025	9.92	10.20	9.84	9.98	92,945	9.94
4/25/2025	9.88	9.96	9.78	9.92	64,449	9.88
4/24/2025	9.93	10.10	9.83	9.97	51,015	9.93
4/23/2025	10.10	10.10	9.54	9.90	55,282	9.86
4/22/2025	9.75	10.20	9.73	10.00	91,684	9.96
4/21/2025	9.74	9.77	9.46	9.69	42,652	9.65