GrabAGun Digital Holdings Inc. Common Stock (PEW)

Last Price10.01

Change-0.11 (-1.09%)

NYSE · Last Trade: Jul 20th, 11:57 PM EDT

Historical Prices For GrabAGun Digital Holdings Inc. Common Stock (PEW)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	10.49	11.20	9.85	10.01	4,570,275	10.01
7/17/2025	11.90	11.96	9.24	10.12	8,315,186	10.12
7/16/2025	21.40	21.40	12.30	13.12	12,244,591	13.12