Park Hotels & Resorts Inc. Common Stock (PK)

Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	11.27	11.32	11.04	11.05	2,945,853	11.05
10/23/2025	11.39	11.39	11.10	11.16	2,265,257	11.16
10/22/2025	11.03	11.39	10.98	11.28	2,800,003	11.28
10/21/2025	10.90	11.31	10.86	11.01	2,574,970	11.01
10/20/2025	10.90	10.96	10.74	10.88	2,690,793	10.88
10/17/2025	10.87	10.94	10.74	10.81	1,933,029	10.81
10/16/2025	11.10	11.14	10.79	10.88	2,592,755	10.88
10/15/2025	11.16	11.21	10.98	11.07	4,085,119	11.07
10/14/2025	10.64	11.13	10.59	11.06	2,186,498	11.06
10/13/2025	10.65	10.84	10.50	10.80	2,756,762	10.80
10/10/2025	10.81	10.86	10.43	10.48	3,700,049	10.48
10/09/2025	10.81	10.95	10.61	10.75	3,015,816	10.75
10/08/2025	10.83	11.03	10.83	10.82	3,489,010	10.82
10/07/2025	10.96	11.03	10.80	10.81	3,887,837	10.81
10/06/2025	11.06	11.14	10.90	10.90	3,832,544	10.90
10/03/2025	11.10	11.33	11.01	11.09	2,991,106	11.09
10/02/2025	11.02	11.21	10.99	11.09	2,848,268	11.09
10/01/2025	10.97	11.13	10.90	11.03	3,588,450	11.03
9/30/2025	11.22	11.25	10.95	11.08	3,692,288	11.08
9/29/2025	11.59	11.59	11.33	11.52	3,139,896	11.52
9/26/2025	11.34	11.58	11.28	11.52	3,433,256	11.52
9/25/2025	11.46	11.50	11.26	11.29	3,081,216	11.29
9/24/2025	11.67	11.71	11.51	11.56	2,978,063	11.56
9/23/2025	11.70	11.83	11.58	11.65	2,225,889	11.65
9/22/2025	11.96	12.00	11.63	11.63	2,614,627	11.63
9/19/2025	12.16	12.18	11.92	11.98	4,622,022	11.98
9/18/2025	12.12	12.39	12.07	12.13	3,768,389	12.13
9/17/2025	12.10	12.36	11.87	11.98	3,275,934	11.98
9/16/2025	12.10	12.18	11.84	12.09	3,428,134	12.09
9/15/2025	12.00	12.14	11.84	12.07	3,248,074	12.07
9/12/2025	12.02	12.09	11.88	11.95	2,888,178	11.95
9/11/2025	11.89	12.07	11.82	12.00	3,834,809	12.00
9/10/2025	11.71	11.91	11.65	11.83	2,992,664	11.83
9/09/2025	11.53	11.83	11.38	11.71	4,041,712	11.71
9/08/2025	11.95	12.00	11.76	11.88	3,203,227	11.88
9/05/2025	12.11	12.34	11.93	12.00	2,517,698	12.00
9/04/2025	11.91	12.12	11.79	12.11	3,130,527	12.11
9/03/2025	11.57	11.95	11.57	11.90	3,746,642	11.90
9/02/2025	11.62	11.74	11.43	11.63	3,360,496	11.63
8/29/2025	11.76	11.86	11.67	11.76	2,540,388	11.76
8/28/2025	12.01	12.01	11.64	11.76	2,784,318	11.76
8/27/2025	11.65	11.97	11.65	11.95	4,534,537	11.95
8/26/2025	11.62	11.80	11.61	11.70	4,174,547	11.70
8/25/2025	11.81	11.86	11.60	11.67	2,566,538	11.67
8/22/2025	11.29	11.93	11.23	11.84	4,234,390	11.84
8/21/2025	11.03	11.20	11.01	11.17	3,630,203	11.17
8/20/2025	11.11	11.22	11.04	11.13	2,423,642	11.13
8/19/2025	11.05	11.28	11.03	11.15	2,288,366	11.15
8/18/2025	10.91	11.08	10.88	11.02	2,826,956	11.02
8/15/2025	11.16	11.17	10.89	10.91	3,117,615	10.91
8/14/2025	11.04	11.15	10.84	11.09	3,768,886	11.09
8/13/2025	10.69	11.20	10.66	11.18	5,348,781	11.18
8/12/2025	10.33	10.67	10.29	10.66	4,010,695	10.66
8/11/2025	10.21	10.36	10.08	10.22	5,060,844	10.22
8/08/2025	10.34	10.37	10.13	10.17	3,565,535	10.17
8/07/2025	10.48	10.54	10.23	10.32	3,154,509	10.32
8/06/2025	10.41	10.45	10.25	10.36	5,714,789	10.36
8/05/2025	10.41	10.49	10.27	10.46	4,914,539	10.46
8/04/2025	10.26	10.52	10.18	10.40	3,733,960	10.40
8/01/2025	10.42	10.54	9.95	10.24	6,129,637	10.24
7/31/2025	10.79	10.96	10.61	10.66	5,243,145	10.66
7/30/2025	11.10	11.13	10.72	10.81	3,595,535	10.81
7/29/2025	11.16	11.27	10.91	11.01	2,782,458	11.01
7/28/2025	11.26	11.31	11.11	11.15	2,784,203	11.15