Pluralsight, Inc. - Class A Common Stock (PS)
41.17
-1.44 (-3.38%)
NYSE· Last Trade: May 17th, 10:45 AM EDT
Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/15/2026 | 41.38 | 43.77 | 39.01 | 41.17 | 429,012 | 41.17 |
| 5/14/2026 | 45.25 | 46.62 | 41.53 | 42.61 | 698,611 | 42.61 |
| 5/13/2026 | 51.45 | 52.49 | 45.45 | 46.82 | 607,661 | 46.82 |
| 5/12/2026 | 49.00 | 54.28 | 47.77 | 50.83 | 687,235 | 50.83 |
| 5/11/2026 | 40.87 | 54.94 | 40.84 | 52.09 | 1,219,358 | 52.09 |
| 5/08/2026 | 35.98 | 42.44 | 34.60 | 41.62 | 936,205 | 41.62 |
| 5/07/2026 | 33.09 | 36.00 | 31.56 | 35.94 | 571,944 | 35.94 |
| 5/06/2026 | 32.58 | 33.00 | 29.27 | 33.00 | 920,492 | 33.00 |
| 5/05/2026 | 34.25 | 35.98 | 31.50 | 32.97 | 1,318,910 | 32.97 |
| 5/04/2026 | 38.00 | 38.27 | 32.35 | 34.21 | 2,206,853 | 34.21 |
| 5/01/2026 | 29.88 | 38.27 | 29.41 | 37.99 | 2,167,665 | 37.99 |
| 4/30/2026 | 25.35 | 32.50 | 25.00 | 28.00 | 2,353,245 | 28.00 |
| 4/29/2026 | 24.00 | 24.49 | 22.01 | 24.20 | 3,280,367 | 24.20 |