Home

Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.41
+0.03 (0.13%)
NYSE · Last Trade: Oct 24th, 1:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202523.3923.4123.3423.41548,62723.41
10/22/202523.4323.4423.3623.38728,01323.38
10/21/202523.4123.4323.3723.40565,84823.40
10/20/202523.3823.4323.3623.38439,25123.38
10/17/202523.3723.4223.3623.39922,67423.39
10/16/202523.2923.4023.2923.38614,68823.38
10/15/202523.3223.3523.2723.32978,83823.32
10/14/202523.2923.3223.2723.29544,74023.29
10/13/202523.2223.3023.2023.30501,15623.30
10/10/202523.2623.2723.1923.231,001,66223.23
10/09/202523.1423.1823.0923.15797,68623.15
10/08/202523.1923.2023.1523.151,752,01323.15
10/07/202523.1823.2123.1323.16831,93523.16
10/06/202523.1323.1423.0623.14806,34623.14
10/03/202523.1523.1623.1223.141,029,64123.14
10/02/202523.0823.1423.0723.12726,83623.12
10/01/202523.1223.1823.1123.13959,00423.13
9/30/202523.1323.1323.0523.091,877,31923.09
9/29/202523.0323.1123.0223.093,846,19723.09
9/26/202522.9923.0322.9822.99937,16422.99
9/25/202523.0123.0122.9523.00845,93423.00
9/24/202523.0423.0623.0023.01501,54123.01
9/23/202523.0723.0923.0523.06918,41623.06
9/22/202523.0923.1023.0623.072,529,14223.07
9/19/202523.1423.1823.1323.171,648,55523.10
9/18/202523.1023.1723.0923.151,212,59423.08
9/17/202523.1523.2723.1423.142,010,30023.07
9/16/202523.1523.1623.1023.151,990,71923.08
9/15/202523.0023.1423.0023.126,066,32523.05
9/12/202522.9723.0122.9522.99666,28522.92
9/11/202522.9423.0422.9423.02849,14022.95
9/10/202522.8122.9522.8122.84835,06722.77
9/09/202522.7922.8422.7322.781,287,76422.71
9/08/202522.6322.7822.6222.781,054,76122.71
9/05/202522.3822.5722.3822.561,164,31822.49
9/04/202522.2922.3422.2322.33886,03422.26
9/03/202522.1222.2422.1222.22698,18222.15
9/02/202522.1922.1922.1222.151,639,63622.09
8/29/202522.1822.2222.1822.19841,91822.12
8/28/202522.1822.2322.1722.221,759,11022.15
8/27/202522.1422.2022.1122.191,565,19422.12
8/26/202522.1422.1622.1422.16938,73422.09
8/25/202522.1622.1822.1322.161,338,32522.09
8/22/202522.1022.2022.0422.173,574,65922.10
8/21/202522.0822.0922.0322.051,842,12621.99
8/20/202522.1222.1422.0622.091,443,85622.03
8/19/202522.1322.1622.0822.091,089,17722.03
8/18/202522.1822.1822.0822.121,335,62622.06
8/15/202522.1922.2122.1622.191,504,34722.06
8/14/202522.2322.2522.1822.20760,36922.07
8/13/202522.2822.2922.2322.261,066,91622.13
8/12/202522.2522.2522.1922.241,445,60622.11
8/11/202522.2322.2622.2022.24853,38222.11
8/08/202522.2322.2322.1022.172,662,38922.04
8/07/202522.2322.2522.1722.202,272,51422.07
8/06/202522.2222.2422.1422.222,407,70422.09
8/05/202522.2222.2722.2222.251,298,09322.12
8/04/202522.3022.3022.2222.252,760,34922.12
8/01/202522.2322.2722.2322.263,520,41022.13
7/31/202522.0522.0922.0322.073,190,91721.94
7/30/202522.0322.0921.9821.983,724,04421.85
7/29/202522.0022.1021.9822.074,671,23721.94
7/28/202521.9521.9821.9121.951,310,24221.82
7/25/202521.9321.9621.9121.95848,95321.82
7/24/202521.9121.9421.8821.931,182,68021.80