VanEck Steel ETF (SLX)

Historical Prices For VanEck Steel ETF (SLX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	77.89	78.00	77.64	77.86	36,712	77.86
10/23/2025	75.81	77.26	75.81	77.08	22,846	77.08
10/22/2025	76.10	76.85	75.06	75.52	21,841	75.52
10/21/2025	75.71	76.68	75.02	76.04	25,998	76.04
10/20/2025	75.19	76.69	75.19	76.52	64,083	76.52
10/17/2025	74.01	74.11	73.59	73.98	11,810	73.98
10/16/2025	75.14	75.14	73.44	73.79	11,915	73.79
10/15/2025	75.00	75.40	74.55	74.75	12,907	74.75
10/14/2025	73.08	75.29	72.66	74.67	16,946	74.67
10/13/2025	73.40	74.42	73.40	74.12	42,070	74.12
10/10/2025	75.10	75.10	71.82	71.82	51,169	71.82
10/09/2025	76.23	76.65	74.91	74.91	123,283	74.91
10/08/2025	74.99	75.95	74.58	75.73	32,599	75.73
10/07/2025	74.64	74.96	73.93	74.12	17,296	74.12
10/06/2025	74.79	75.10	74.45	74.75	108,074	74.75
10/03/2025	74.12	74.93	73.94	74.36	17,336	74.36
10/02/2025	74.17	74.37	73.07	74.01	24,949	74.01
10/01/2025	73.03	74.15	73.03	74.15	29,108	74.15
9/30/2025	72.69	72.69	71.99	72.48	12,302	72.48
9/29/2025	73.48	73.48	72.34	72.51	14,670	72.51
9/26/2025	71.94	72.69	71.94	72.69	33,789	72.69
9/25/2025	71.48	72.49	71.45	71.93	26,192	71.93
9/24/2025	71.69	72.16	71.69	71.89	11,804	71.89
9/23/2025	73.02	73.02	71.66	71.86	8,939	71.86
9/22/2025	72.00	72.39	71.73	72.31	8,835	72.31
9/19/2025	72.02	72.36	71.93	72.06	11,959	72.06
9/18/2025	72.79	72.79	71.84	72.36	17,183	72.36
9/17/2025	72.24	73.52	71.90	72.21	16,436	72.21
9/16/2025	72.97	72.98	72.33	72.85	19,710	72.85
9/15/2025	71.43	72.59	71.43	72.58	12,859	72.58
9/12/2025	72.16	72.16	71.29	71.53	47,220	71.53
9/11/2025	71.43	72.20	70.99	72.20	23,456	72.20
9/10/2025	70.74	71.13	70.74	71.13	169,197	71.13
9/09/2025	71.57	71.89	70.17	70.21	8,214	70.21
9/08/2025	72.33	72.33	71.31	71.49	17,462	71.49
9/05/2025	71.00	72.27	70.97	72.19	21,039	72.19
9/04/2025	69.41	70.51	69.41	70.51	6,025	70.51
9/03/2025	69.80	69.80	69.12	69.72	4,809	69.72
9/02/2025	70.00	70.00	69.41	69.90	11,786	69.90
8/29/2025	71.06	71.47	71.06	71.09	5,923	71.09
8/28/2025	71.31	71.38	71.03	71.38	9,413	71.38
8/27/2025	70.44	71.04	70.44	71.00	13,262	71.00
8/26/2025	70.77	71.03	70.77	70.84	5,207	70.84
8/25/2025	70.96	71.58	70.96	71.08	11,034	71.08
8/22/2025	70.81	71.05	70.74	71.03	5,225	71.03
8/21/2025	68.37	68.75	68.20	68.72	5,456	68.72
8/20/2025	69.15	69.15	68.53	68.58	6,439	68.58
8/19/2025	69.64	69.69	69.02	69.29	14,393	69.29
8/18/2025	69.36	69.73	69.19	69.47	4,980	69.47
8/15/2025	70.43	70.43	69.38	69.57	5,719	69.57
8/14/2025	70.34	70.34	69.43	70.05	6,305	70.05
8/13/2025	70.13	71.25	70.01	71.21	14,895	71.21
8/12/2025	69.00	70.16	69.00	70.16	14,567	70.16
8/11/2025	68.25	68.25	67.48	68.10	13,020	68.10
8/08/2025	68.01	68.69	68.01	68.22	23,078	68.22
8/07/2025	67.77	68.45	67.05	67.61	19,899	67.61
8/06/2025	67.84	67.84	66.71	66.92	140,868	66.92
8/05/2025	66.96	67.55	66.70	67.37	8,993	67.37
8/04/2025	67.50	67.50	66.71	66.73	27,512	66.73
8/01/2025	67.51	67.58	66.69	66.97	18,838	66.97
7/31/2025	68.51	68.61	67.82	68.06	60,060	68.06
7/30/2025	70.44	70.48	69.49	69.69	36,290	69.69
7/29/2025	71.05	71.20	70.06	70.61	25,688	70.61
7/28/2025	71.75	71.76	71.04	71.09	16,636	71.09
7/25/2025	72.05	72.62	71.65	72.43	12,980	72.43