Schneider National, Inc. Common Stock (SNDR)

Historical Prices For Schneider National, Inc. Common Stock (SNDR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	21.41	21.95	20.80	21.66	1,196,545	21.66
4/03/2025	22.72	22.88	21.64	21.88	1,390,036	21.88
4/02/2025	22.63	23.66	22.56	23.57	605,236	23.57
4/01/2025	22.73	23.09	22.35	22.93	982,874	22.93
3/31/2025	22.42	22.95	22.36	22.85	595,014	22.85
3/28/2025	22.72	22.95	22.50	22.65	819,728	22.65
3/27/2025	23.32	23.52	23.11	23.47	494,361	23.47
3/26/2025	23.16	23.48	23.02	23.45	606,875	23.45
3/25/2025	23.66	23.81	23.17	23.35	552,700	23.35
3/24/2025	23.44	23.75	23.33	23.71	625,198	23.71
3/21/2025	22.92	23.19	22.55	23.15	1,201,045	23.15
3/20/2025	23.05	23.38	22.98	23.15	1,047,880	23.15
3/19/2025	23.66	23.86	22.88	23.19	844,264	23.19
3/18/2025	23.91	23.95	23.45	23.70	668,307	23.70
3/17/2025	23.59	24.10	23.59	24.01	782,453	24.01
3/14/2025	23.51	23.77	23.17	23.75	671,582	23.75
3/13/2025	23.94	23.99	22.99	23.41	1,510,160	23.32
3/12/2025	24.47	24.66	23.70	23.90	1,103,740	23.80
3/11/2025	25.47	25.54	24.34	24.41	1,148,038	24.31
3/10/2025	25.19	26.02	25.19	25.43	1,018,128	25.33
3/07/2025	25.28	25.58	24.93	25.51	931,954	25.41
3/06/2025	25.08	25.52	25.02	25.30	894,331	25.20
3/05/2025	25.32	25.76	25.05	25.33	665,846	25.23
3/04/2025	25.86	25.92	25.33	25.38	743,648	25.28
3/03/2025	26.49	26.77	25.75	26.06	999,486	25.95
2/28/2025	26.12	26.52	26.10	26.38	960,051	26.27
2/27/2025	26.40	26.48	26.00	26.09	570,730	25.98
2/26/2025	26.58	26.86	26.27	26.45	792,334	26.34
2/25/2025	26.62	27.00	26.40	26.66	762,007	26.55
2/24/2025	27.36	27.41	26.58	26.58	857,062	26.47
2/21/2025	27.17	27.46	25.88	27.28	1,044,430	27.17
2/20/2025	27.01	27.15	26.71	27.07	606,035	26.96
2/19/2025	27.50	27.72	27.11	27.12	686,938	27.01
2/18/2025	27.60	27.92	27.51	27.74	889,471	27.63
2/14/2025	27.74	28.00	27.43	27.52	810,876	27.41
2/13/2025	27.88	27.91	27.49	27.55	815,277	27.44
2/12/2025	28.02	28.30	27.75	27.78	519,297	27.67
2/11/2025	28.42	28.68	28.31	28.43	557,439	28.31
2/10/2025	28.85	28.87	28.41	28.54	902,457	28.42
2/07/2025	29.63	29.63	28.56	28.65	681,975	28.53
2/06/2025	29.83	30.09	29.35	29.55	458,386	29.43
2/05/2025	29.65	29.94	29.50	29.72	435,490	29.60
2/04/2025	29.08	29.53	28.69	29.53	660,661	29.41
2/03/2025	28.94	29.60	28.86	29.05	847,053	28.93
1/31/2025	30.25	30.29	29.40	29.75	982,305	29.63
1/30/2025	30.27	30.84	28.87	30.19	1,454,033	30.07
1/29/2025	30.00	30.12	29.68	29.78	1,259,836	29.66
1/28/2025	29.74	29.95	29.48	29.91	752,437	29.79
1/27/2025	29.43	30.15	29.24	29.82	1,032,040	29.70
1/24/2025	29.59	29.72	29.23	29.39	630,240	29.27
1/23/2025	30.99	31.19	29.60	29.80	942,616	29.68
1/22/2025	29.69	29.97	29.50	29.79	536,011	29.67
1/21/2025	29.99	30.01	29.53	29.66	641,252	29.54
1/17/2025	30.03	30.40	29.60	29.72	2,701,945	29.60
1/16/2025	30.31	30.80	30.10	30.73	612,260	30.61
1/15/2025	30.19	30.62	29.99	30.40	692,641	30.28
1/14/2025	29.10	29.39	29.10	29.31	571,109	29.19
1/13/2025	28.16	28.99	28.06	28.91	514,928	28.79
1/10/2025	28.61	28.85	28.24	28.26	522,516	28.15
1/08/2025	28.96	29.26	28.86	29.17	543,697	29.05
1/07/2025	29.87	29.87	28.96	29.25	1,170,612	29.13
1/06/2025	30.26	30.61	29.91	29.94	902,837	29.82