SPX Technologies, Inc. Common Stock (SPXC)

Historical Prices For SPX Technologies, Inc. Common Stock (SPXC)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	180.62	180.79	176.85	177.85	389,650	177.85
7/17/2025	175.41	181.03	173.69	180.12	321,019	180.12
7/16/2025	169.52	175.44	169.18	175.13	363,125	175.13
7/15/2025	175.00	175.33	170.66	170.82	289,877	170.82
7/14/2025	172.11	174.55	169.78	174.38	193,888	174.38
7/11/2025	170.00	172.36	169.81	172.12	190,429	172.12
7/10/2025	173.15	174.56	171.70	173.08	183,985	173.08
7/09/2025	171.18	172.98	169.73	172.78	130,578	172.78
7/08/2025	171.71	172.71	170.16	170.53	290,104	170.53
7/07/2025	171.99	173.31	168.73	169.97	262,403	169.97
7/03/2025	173.00	174.83	172.74	173.03	126,114	173.03
7/02/2025	169.24	171.68	168.61	172.55	354,223	172.55
7/01/2025	166.14	171.45	165.33	168.95	330,774	168.95
6/30/2025	167.16	168.03	165.15	167.68	397,300	167.68
6/27/2025	167.12	168.47	165.32	167.15	594,503	167.15
6/26/2025	162.99	167.29	161.45	166.50	335,826	166.50
6/25/2025	162.93	163.11	161.22	161.46	184,243	161.46
6/24/2025	160.00	163.51	157.69	162.31	212,996	162.31
6/23/2025	153.79	158.22	153.79	158.00	148,005	158.00
6/20/2025	157.56	158.12	154.42	154.42	342,025	154.42
6/18/2025	154.24	157.92	153.80	156.03	163,806	156.03
6/17/2025	153.05	156.38	152.79	155.12	192,706	155.12
6/16/2025	154.89	157.78	154.22	155.05	207,214	155.05
6/13/2025	155.46	156.93	153.68	154.45	145,970	154.45
6/12/2025	158.08	160.63	156.93	158.76	141,626	158.76
6/11/2025	163.33	163.53	160.53	160.61	249,917	160.61
6/10/2025	160.27	163.23	158.80	163.22	341,620	163.22
6/09/2025	159.17	160.93	157.51	160.00	272,387	160.00
6/06/2025	159.49	159.49	156.97	157.70	122,789	157.70
6/05/2025	156.36	157.06	154.82	156.24	140,459	156.24
6/04/2025	158.00	159.10	156.52	156.53	134,573	156.53
6/03/2025	155.84	159.43	155.56	158.02	234,592	158.02
6/02/2025	154.58	155.08	150.81	155.08	285,824	155.08
5/30/2025	152.56	153.24	150.50	152.09	229,254	152.09
5/29/2025	154.30	154.30	152.36	152.75	191,854	152.75
5/28/2025	154.50	154.50	151.97	152.45	190,131	152.45
5/27/2025	152.65	153.92	150.84	153.90	138,283	153.90
5/23/2025	147.39	150.07	147.39	149.77	170,215	149.77
5/22/2025	152.00	152.00	149.68	149.83	143,302	149.83
5/21/2025	153.25	154.97	152.00	152.16	182,465	152.16
5/20/2025	155.99	156.09	154.59	155.81	184,147	155.81
5/19/2025	153.32	156.47	153.13	156.25	209,184	156.25
5/16/2025	154.88	156.40	153.60	156.02	193,686	156.02
5/15/2025	155.74	155.74	153.69	154.42	228,622	154.42
5/14/2025	156.94	157.38	153.83	153.97	183,606	153.97
5/13/2025	155.68	157.83	154.66	157.06	229,969	157.06
5/12/2025	154.03	156.07	152.56	154.23	267,178	154.23
5/09/2025	149.36	151.02	147.54	148.90	198,734	148.90
5/08/2025	152.54	153.12	149.19	149.36	257,593	149.36
5/07/2025	149.90	150.80	148.39	150.53	319,005	150.53
5/06/2025	145.00	148.55	145.00	148.41	366,642	148.41
5/05/2025	142.91	147.72	142.65	147.58	339,721	147.58
5/02/2025	143.46	147.19	142.11	144.73	388,242	144.73
5/01/2025	135.45	137.29	134.27	136.67	278,049	136.67
4/30/2025	131.80	134.60	130.01	134.15	223,426	134.15
4/29/2025	133.31	134.64	131.10	133.83	175,452	133.83
4/28/2025	132.06	135.15	131.67	133.13	158,627	133.13
4/25/2025	132.85	134.27	131.03	133.82	167,891	133.82
4/24/2025	128.69	133.92	126.67	133.50	257,809	133.50
4/23/2025	132.00	133.55	128.21	129.13	280,132	129.13
4/22/2025	126.26	127.58	124.42	126.63	268,586	126.63
4/21/2025	126.95	126.95	122.61	123.97	226,804	123.97