Templeton Emerging Markets Income Fund Inc. (TEI)

Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	6.24	6.31	6.23	6.29	276,911	6.29
10/23/2025	6.25	6.27	6.20	6.22	110,090	6.22
10/22/2025	6.23	6.25	6.18	6.23	135,755	6.23
10/21/2025	6.17	6.24	6.17	6.23	151,343	6.23
10/20/2025	6.17	6.22	6.15	6.19	201,348	6.19
10/17/2025	6.19	6.20	6.10	6.18	200,957	6.18
10/16/2025	6.25	6.28	6.19	6.24	313,871	6.24
10/15/2025	6.22	6.27	6.21	6.24	186,155	6.24
10/14/2025	6.22	6.24	6.20	6.21	100,314	6.21
10/13/2025	6.30	6.31	6.21	6.23	189,766	6.23
10/10/2025	6.34	6.35	6.23	6.25	221,832	6.25
10/09/2025	6.30	6.42	6.26	6.33	274,875	6.33
10/08/2025	6.26	6.31	6.24	6.29	269,720	6.29
10/07/2025	6.23	6.28	6.22	6.24	340,365	6.24
10/06/2025	6.20	6.21	6.16	6.20	228,964	6.20
10/03/2025	6.19	6.24	6.16	6.16	225,318	6.16
10/02/2025	6.25	6.25	6.18	6.22	288,029	6.22
10/01/2025	6.22	6.26	6.21	6.23	212,138	6.23
9/30/2025	6.24	6.24	6.18	6.20	385,243	6.20
9/29/2025	6.10	6.19	6.10	6.19	256,530	6.19
9/26/2025	6.13	6.18	6.09	6.09	328,467	6.09
9/25/2025	6.20	6.23	6.12	6.13	439,318	6.13
9/24/2025	6.30	6.33	6.19	6.24	242,767	6.24
9/23/2025	6.35	6.39	6.25	6.26	201,551	6.26
9/22/2025	6.42	6.42	6.31	6.34	187,101	6.34
9/19/2025	6.39	6.40	6.35	6.40	192,275	6.40
9/18/2025	6.42	6.43	6.35	6.36	239,182	6.36
9/17/2025	6.51	6.53	6.40	6.44	428,037	6.39
9/16/2025	6.34	6.50	6.31	6.49	407,027	6.44
9/15/2025	6.27	6.32	6.24	6.32	207,108	6.27
9/12/2025	6.27	6.27	6.20	6.23	243,562	6.18
9/11/2025	6.31	6.32	6.12	6.18	651,405	6.13
9/10/2025	6.30	6.32	6.27	6.28	132,624	6.23
9/09/2025	6.27	6.29	6.24	6.29	155,323	6.24
9/08/2025	6.23	6.27	6.21	6.25	182,618	6.20
9/05/2025	6.19	6.22	6.17	6.22	204,904	6.17
9/04/2025	6.13	6.19	6.10	6.16	123,286	6.11
9/03/2025	6.09	6.19	6.09	6.14	138,529	6.09
9/02/2025	6.14	6.14	6.07	6.10	148,352	6.05
8/29/2025	6.17	6.18	6.10	6.16	146,527	6.11
8/28/2025	6.14	6.17	6.11	6.15	186,485	6.10
8/27/2025	6.14	6.15	6.11	6.14	174,866	6.10
8/26/2025	6.09	6.15	6.06	6.15	164,743	6.10
8/25/2025	6.05	6.07	6.03	6.07	130,493	6.02
8/22/2025	5.99	6.07	5.96	6.03	141,085	5.99
8/21/2025	5.97	6.01	5.95	5.98	246,073	5.94
8/20/2025	6.06	6.07	5.98	5.98	204,554	5.94
8/19/2025	6.04	6.07	6.03	6.05	162,071	6.00
8/18/2025	6.04	6.08	6.02	6.04	183,488	5.99
8/15/2025	6.07	6.10	6.06	6.07	214,034	5.98
8/14/2025	6.10	6.10	6.04	6.05	150,801	5.96
8/13/2025	6.09	6.13	6.08	6.10	198,928	6.01
8/12/2025	6.06	6.09	6.04	6.07	214,801	5.98
8/11/2025	6.09	6.10	6.02	6.07	176,594	5.98
8/08/2025	6.06	6.07	6.03	6.06	114,153	5.97
8/07/2025	6.01	6.07	6.01	6.06	142,428	5.97
8/06/2025	5.98	6.02	5.97	5.98	223,208	5.89
8/05/2025	5.99	6.02	5.95	5.99	93,913	5.90
8/04/2025	5.94	5.99	5.93	5.99	165,390	5.90
8/01/2025	5.96	5.96	5.89	5.94	180,783	5.85
7/31/2025	5.98	5.98	5.94	5.96	125,140	5.87
7/30/2025	5.93	5.98	5.93	5.98	157,439	5.89
7/29/2025	5.96	5.96	5.91	5.95	221,850	5.86
7/28/2025	5.96	5.97	5.90	5.94	245,698	5.85
7/25/2025	5.93	5.95	5.91	5.95	172,335	5.86