Whirlpool Corp (WHR)

Historical Prices For Whirlpool Corp (WHR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	83.62	85.12	79.70	85.66	1,817,094	85.66
4/03/2025	87.79	90.09	85.92	86.12	3,214,696	86.12
4/02/2025	89.87	91.68	89.31	90.78	987,430	90.78
4/01/2025	90.30	91.58	88.60	91.16	985,895	91.16
3/31/2025	88.43	90.90	87.06	90.13	764,358	90.13
3/28/2025	92.52	92.86	89.05	89.51	1,053,804	89.51
3/27/2025	93.49	94.55	92.67	93.00	528,879	93.00
3/26/2025	94.10	94.99	93.40	93.87	616,375	93.87
3/25/2025	95.29	95.35	93.51	93.83	756,254	93.83
3/24/2025	94.02	96.10	93.95	95.64	578,491	95.64
3/21/2025	92.78	93.85	92.07	93.35	1,177,585	93.35
3/20/2025	93.75	95.55	93.08	94.15	656,331	94.15
3/19/2025	93.16	95.33	93.10	94.50	605,357	94.50
3/18/2025	94.69	95.31	92.27	93.21	876,288	93.21
3/17/2025	91.03	94.70	91.03	94.23	907,935	94.23
3/14/2025	90.17	92.80	89.90	90.98	967,718	90.98
3/13/2025	90.61	91.43	87.86	88.58	1,180,523	88.58
3/12/2025	91.99	92.46	90.04	91.05	954,463	91.05
3/11/2025	94.50	94.61	90.56	91.92	1,298,106	91.92
3/10/2025	94.65	97.00	94.19	94.62	753,777	94.62
3/07/2025	93.50	96.31	91.62	94.87	1,243,778	94.87
3/06/2025	91.19	94.35	91.14	93.90	894,630	93.90
3/05/2025	91.35	92.29	89.46	91.58	1,296,041	91.58
3/04/2025	96.88	97.50	90.68	90.71	2,623,965	90.71
3/03/2025	102.00	102.00	98.04	98.45	1,333,828	98.45
2/28/2025	100.64	102.12	100.00	101.79	974,510	101.79
2/27/2025	104.41	104.77	102.60	102.69	714,306	100.94
2/26/2025	104.21	104.69	103.23	104.30	622,464	102.52
2/25/2025	101.78	104.61	101.63	104.20	826,092	102.42
2/24/2025	104.79	104.95	101.09	101.10	1,106,015	99.38
2/21/2025	106.85	106.98	104.00	104.80	1,034,209	103.01
2/20/2025	105.50	106.64	105.02	106.07	558,894	104.26
2/19/2025	103.33	106.09	103.00	106.00	943,160	104.19
2/18/2025	104.00	106.05	102.02	105.15	1,007,706	103.36
2/14/2025	103.07	105.25	102.49	103.89	984,921	102.12
2/13/2025	98.48	101.92	98.15	101.56	1,259,221	99.83
2/12/2025	98.50	99.17	97.57	98.36	1,422,410	96.68
2/11/2025	100.00	101.22	99.16	99.52	918,505	97.82
2/10/2025	101.96	102.52	100.47	100.58	1,014,420	98.87
2/07/2025	103.04	103.75	101.57	101.80	937,951	100.06
2/06/2025	103.62	104.91	102.87	102.87	1,007,644	101.12
2/05/2025	100.56	103.36	100.00	102.81	1,301,263	101.06
2/04/2025	98.68	101.16	98.39	100.39	1,632,177	98.68
2/03/2025	100.61	103.49	99.02	99.21	2,012,608	97.52
1/31/2025	108.11	109.18	104.89	105.01	1,831,875	103.22
1/30/2025	111.00	113.00	104.00	108.39	4,735,975	106.54
1/29/2025	133.45	133.45	128.65	129.78	1,335,981	127.57
1/28/2025	132.75	134.95	131.50	132.71	916,686	130.45
1/27/2025	131.91	135.49	131.91	133.14	896,787	130.87
1/24/2025	132.05	133.81	130.82	132.07	613,981	129.82
1/23/2025	132.19	134.54	130.82	132.86	1,031,051	130.60
1/22/2025	131.61	133.14	130.64	132.08	706,310	129.83
1/21/2025	130.90	132.09	130.16	131.98	618,678	129.73
1/17/2025	129.95	130.85	128.79	130.01	631,788	127.79
1/16/2025	129.34	129.95	127.32	128.87	678,997	126.67
1/15/2025	130.00	130.39	128.35	129.69	1,141,412	127.48
1/14/2025	122.51	127.69	122.25	126.02	1,972,604	123.87
1/13/2025	118.05	121.41	117.51	120.67	1,304,904	118.61
1/10/2025	112.00	119.22	111.73	118.01	1,298,929	116.00
1/08/2025	112.27	113.60	110.11	113.46	578,231	111.53
1/07/2025	114.90	115.18	113.50	113.59	561,103	111.65
1/06/2025	116.36	117.39	114.78	114.89	634,260	112.93