Home

Watts Water Technologies, Inc. Class A Common Stock (WTS)

187.48
-7.96 (-4.07%)
NYSE · Last Trade: Apr 5th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025191.01191.47184.05187.48239,158187.48
4/03/2025202.78202.78194.51195.44200,016195.44
4/02/2025203.62208.86203.62208.50151,955208.50
4/01/2025202.88206.69202.57206.15161,618206.15
3/31/2025202.00205.16202.00203.92222,517203.92
3/28/2025209.10210.50203.70203.98155,687203.98
3/27/2025213.09213.09208.78209.34151,423209.34
3/26/2025212.24214.61210.74212.30149,230212.30
3/25/2025212.82213.63209.88211.40172,591211.40
3/24/2025209.25212.84209.03212.50179,334212.50
3/21/2025207.80209.19205.32206.951,035,662206.95
3/20/2025204.86213.32204.86210.30283,277210.30
3/19/2025212.45214.47210.56213.12163,255213.12
3/18/2025212.79214.66211.82211.92172,972211.92
3/17/2025210.56217.04210.56213.98216,887213.98
3/14/2025208.73211.35206.77211.00137,028211.00
3/13/2025208.00208.65204.64206.39146,840206.39
3/12/2025210.32210.83207.67209.06191,347209.06
3/11/2025214.32214.94209.05209.05185,154209.05
3/10/2025213.98217.60212.46214.03191,405214.03
3/07/2025211.04215.30209.78215.05149,842215.05
3/06/2025208.19212.66206.28211.67170,213211.67
3/05/2025204.59209.74204.59209.20179,427209.20
3/04/2025207.52208.59204.40204.60209,079204.60
3/03/2025215.21215.86209.21209.77156,485209.77
2/28/2025212.16214.81211.16214.58153,529214.58
2/27/2025212.18214.59211.22212.28114,970211.85
2/26/2025214.65216.16212.96213.3097,413212.87
2/25/2025214.46216.91214.21215.35155,113214.91
2/24/2025215.48215.79212.67212.82158,577212.39
2/21/2025221.26221.26214.05214.96160,362214.53
2/20/2025218.84220.46216.99219.50150,530219.06
2/19/2025216.01220.00216.01218.52147,954218.08
2/18/2025214.19218.69214.19218.23168,457217.79
2/14/2025220.24222.22213.72213.87225,094213.44
2/13/2025222.00222.14218.61220.07182,821219.62
2/12/2025220.06222.10216.47221.07338,781220.62
2/11/2025213.43232.60213.43224.67429,313224.22
2/10/2025205.30209.35203.99208.75232,770208.33
2/07/2025206.62207.41202.30205.05282,464204.63
2/06/2025207.50207.50204.98207.12251,592206.70
2/05/2025205.87207.46203.38205.81160,203205.39
2/04/2025205.17207.26204.98205.76216,732205.34
2/03/2025203.50207.46198.85205.47450,344205.05
1/31/2025206.71209.59204.98206.78265,532206.36
1/30/2025208.60209.67205.87207.27153,662206.85
1/29/2025210.99212.43206.51207.58158,272207.16
1/28/2025210.48211.93209.25211.21102,855210.78
1/27/2025210.51212.59209.15211.20147,097210.77
1/24/2025210.28210.66209.26210.56104,795210.13
1/23/2025210.83211.81209.24211.54160,533211.11
1/22/2025211.12211.68208.66211.07111,597210.64
1/21/2025208.40213.69207.57212.99119,964212.56
1/17/2025208.85209.46206.03207.45126,039207.03
1/16/2025205.06207.81203.66207.33108,052206.91
1/15/2025207.00207.99202.87204.5884,789204.17
1/14/2025200.44202.90199.69202.72107,212202.31
1/13/2025193.79199.78193.79199.26123,727198.86
1/10/2025196.94197.28194.59195.28147,605194.88
1/08/2025198.61201.93196.94201.6695,563201.25
1/07/2025201.86203.26198.62200.07139,394199.66
1/06/2025203.00204.23201.01201.99115,806201.58