Aker Solutions ASA (AKRYY)

Historical Prices For Aker Solutions ASA (AKRYY)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	6.44	6.44	6.44	6.44	100	6.44
9/05/2025	6.02	6.02	6.02	6.02	124	6.02
9/02/2025	6.19	0.00	6.19	6.00	1	6.00
8/29/2025	6.19	6.19	6.19	6.19	121	6.19
8/27/2025	6.20	0.00	6.20	6.15	17	6.15
8/25/2025	6.10	0.00	6.20	6.20	0	6.20
8/08/2025	6.00	0.00	6.10	6.10	0	6.10
7/25/2025	7.12	0.00	7.12	6.00	0	6.00
7/11/2025	5.91	0.00	7.12	7.12	70	7.12