Astellas Pharma Inc (ALPMF)
9.8500
+0.00 (0.00%)
OP · Last Trade: Apr 6th, 12:05 PM EDT
Historical Prices For Astellas Pharma Inc (ALPMF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/01/2025 | 9.75 | 0.00 | 9.85 | 9.85 | 0 | 9.85 |
| 3/31/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 3,059 | 9.75 |
| 3/24/2025 | 9.70 | 0.00 | 10.00 | 10.00 | 13,400 | 10.00 |
| 3/21/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 9.70 |
| 3/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 10.00 |
| 3/17/2025 | 9.90 | 0.00 | 10.07 | 10.07 | 0 | 10.07 |
| 3/13/2025 | 10.04 | 0.00 | 10.04 | 9.90 | 14,835 | 9.90 |
| 3/07/2025 | 10.00 | 0.00 | 10.04 | 10.04 | 1,700 | 10.04 |
| 2/27/2025 | 9.70 | 0.00 | 10.00 | 10.00 | 0 | 10.00 |
| 2/20/2025 | 9.50 | 0.00 | 9.70 | 9.70 | 0 | 9.70 |
| 2/12/2025 | 9.59 | 0.00 | 9.59 | 9.50 | 300 | 9.50 |
| 2/11/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 6,500 | 9.59 |
| 1/27/2025 | 9.19 | 0.00 | 9.38 | 9.38 | 92 | 9.38 |
| 1/22/2025 | 9.15 | 0.00 | 9.19 | 9.19 | 200 | 9.19 |
| 1/17/2025 | 9.42 | 0.00 | 9.42 | 9.15 | 79,200 | 9.15 |
| 1/13/2025 | 9.60 | 0.00 | 9.60 | 9.42 | 0 | 9.42 |
| 1/10/2025 | 9.55 | 9.60 | 9.55 | 9.60 | 26,006 | 9.60 |
| 1/06/2025 | 9.87 | 0.00 | 9.87 | 9.80 | 0 | 9.80 |