Nutra Pharma Corp (NPHC)
0.0002
+0.0001 (100.00%)
OP · Last Trade: Jul 20th, 3:54 AM EDT
Historical Prices For Nutra Pharma Corp (NPHC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | 0.00 |
| 7/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,050 | 0.00 |
| 7/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,161 | 0.00 |
| 7/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,303 | 0.00 |
| 7/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | 0.00 |
| 7/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,148 | 0.00 |
| 6/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 5/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 4/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |