Roche Holding AG Basel American Depositary Shares (RHHBY)

Historical Prices For Roche Holding AG Basel American Depositary Shares (RHHBY)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	40.44	40.47	40.02	40.08	767,978	40.08
7/17/2025	39.71	40.11	39.69	39.88	1,095,181	39.88
7/16/2025	39.91	40.30	39.88	40.20	1,378,991	40.20
7/15/2025	40.35	40.38	39.60	39.63	891,572	39.63
7/14/2025	40.30	40.45	40.24	40.28	1,167,070	40.28
7/11/2025	40.66	40.69	40.30	40.49	1,941,801	40.49
7/10/2025	40.95	41.39	40.88	41.22	1,076,033	41.22
7/09/2025	40.38	40.98	40.37	40.87	1,010,783	40.87
7/08/2025	39.88	40.59	39.85	40.09	984,278	40.09
7/07/2025	40.33	40.51	40.10	40.32	1,150,218	40.32
7/03/2025	40.70	40.75	40.33	40.44	624,514	40.44
7/02/2025	40.90	41.19	40.73	41.15	1,221,225	41.15
7/01/2025	40.79	41.26	40.74	41.15	778,057	41.15
6/30/2025	40.78	40.89	40.50	40.76	782,798	40.76
6/27/2025	41.02	41.09	40.66	40.91	937,691	40.91
6/26/2025	40.84	41.25	40.79	41.18	2,173,861	41.18
6/25/2025	40.32	40.34	40.13	40.29	1,054,464	40.29
6/24/2025	40.45	40.90	40.37	40.79	869,220	40.79
6/23/2025	39.54	40.18	39.51	40.04	1,501,040	40.04
6/20/2025	39.88	39.94	38.80	39.20	3,250,606	39.20
6/18/2025	39.55	39.83	39.40	39.62	833,604	39.62
6/17/2025	40.33	40.39	39.90	40.02	1,316,188	40.02
6/16/2025	40.68	40.97	40.06	40.16	995,673	40.16
6/13/2025	41.38	41.65	41.13	41.32	1,241,138	41.32
6/12/2025	41.64	41.97	41.58	41.95	822,751	41.95
6/11/2025	41.19	41.31	41.03	41.09	1,777,711	41.09
6/10/2025	40.99	41.14	40.89	41.07	2,461,723	41.07
6/09/2025	40.73	40.97	39.88	40.85	1,123,022	40.85
6/06/2025	40.51	40.89	40.51	40.86	979,086	40.86
6/05/2025	40.77	40.97	40.64	40.76	734,056	40.76
6/04/2025	40.59	40.98	40.57	40.80	794,289	40.80
6/03/2025	40.05	40.14	39.82	39.98	1,153,805	39.98
6/02/2025	40.39	40.70	40.28	40.68	774,683	40.68
5/30/2025	40.15	40.45	39.92	40.30	1,688,042	40.30
5/29/2025	39.34	39.64	39.05	39.52	548,901	39.52
5/28/2025	39.31	39.48	39.17	39.27	632,332	39.27
5/27/2025	39.79	39.85	39.39	39.51	811,814	39.51
5/23/2025	39.03	39.79	39.02	39.67	952,705	39.67
5/22/2025	38.88	40.50	38.83	39.08	1,383,373	39.08
5/21/2025	39.87	39.90	39.38	39.39	1,542,681	39.39
5/20/2025	39.80	39.83	39.53	39.71	1,394,567	39.71
5/19/2025	38.81	39.36	38.78	39.27	2,760,754	39.27
5/16/2025	38.27	39.16	38.24	39.03	1,991,819	39.03
5/15/2025	38.16	38.42	35.07	38.40	4,390,472	38.40
5/14/2025	38.56	38.58	37.31	37.34	2,811,668	37.34
5/13/2025	38.64	38.64	38.25	38.34	1,488,646	38.34
5/12/2025	37.85	39.54	37.80	39.35	3,351,013	39.35
5/09/2025	38.73	38.86	38.23	38.37	2,069,865	38.37
5/08/2025	39.76	39.81	38.63	39.11	2,063,028	39.11
5/07/2025	40.47	40.60	40.21	40.33	1,579,134	40.33
5/06/2025	41.32	41.34	40.70	40.70	3,043,197	40.70
5/05/2025	41.65	41.67	41.20	41.33	2,673,237	41.33
5/02/2025	41.31	41.38	40.78	41.08	2,982,470	41.08
5/01/2025	41.00	41.10	39.31	39.58	1,995,484	39.58
4/30/2025	41.01	41.07	40.61	40.77	1,719,082	40.77
4/29/2025	40.97	41.09	40.60	40.66	3,243,951	40.66
4/28/2025	39.93	40.59	39.91	40.51	2,319,711	40.51
4/25/2025	39.49	39.81	39.30	39.52	1,889,159	39.52
4/24/2025	39.40	39.96	39.15	39.75	3,338,627	39.75
4/23/2025	38.99	39.25	38.85	39.14	1,459,754	39.14
4/22/2025	38.56	39.26	38.56	38.98	1,442,943	38.98
4/21/2025	39.16	39.41	38.59	38.80	1,284,509	38.80