Techtronic Industries Ltd ADR (TTNDY)

Historical Prices For Techtronic Industries Ltd ADR (TTNDY)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	51.06	53.40	49.60	50.33	64,990	50.33
4/03/2025	53.00	53.16	52.54	52.59	147,826	52.59
4/02/2025	59.00	60.30	59.00	60.20	63,862	60.20
4/01/2025	60.63	61.17	60.37	60.63	73,002	60.63
3/31/2025	59.30	60.50	59.30	60.06	97,433	60.06
3/28/2025	61.05	61.05	60.46	60.48	54,015	60.48
3/27/2025	61.72	62.17	61.72	61.90	71,746	61.90
3/26/2025	61.62	61.73	61.37	61.43	32,012	61.43
3/25/2025	62.49	62.65	62.17	62.23	98,789	62.23
3/24/2025	61.17	61.17	60.47	60.82	51,316	60.82
3/21/2025	60.92	61.10	60.51	60.99	67,613	60.99
3/20/2025	60.52	60.73	60.40	60.50	38,291	60.50
3/19/2025	62.78	63.09	62.04	62.61	435,178	62.61
3/18/2025	61.15	62.55	61.15	62.03	146,120	62.03
3/17/2025	62.21	62.83	62.06	62.25	46,777	62.25
3/14/2025	62.25	63.73	62.25	63.61	23,299	63.61
3/13/2025	63.49	64.11	63.22	64.11	37,305	64.11
3/12/2025	63.37	63.73	63.04	63.24	53,314	63.24
3/11/2025	64.92	65.10	64.58	64.69	52,299	64.69
3/10/2025	64.88	65.58	64.15	64.45	31,013	64.45
3/07/2025	66.50	66.50	65.76	66.13	246,821	66.13
3/06/2025	68.00	68.50	66.92	67.10	91,402	67.10
3/05/2025	69.00	70.77	69.00	70.41	21,809	70.41
3/04/2025	72.50	72.50	69.77	71.16	25,818	71.16
3/03/2025	71.54	72.94	71.03	71.16	21,168	71.16
2/28/2025	69.61	70.44	69.31	70.15	27,185	70.15
2/27/2025	70.75	71.03	70.45	70.59	18,669	70.59
2/26/2025	69.45	69.81	69.33	69.50	20,618	69.50
2/25/2025	69.89	70.69	68.95	70.35	34,880	70.35
2/24/2025	69.74	69.99	68.39	68.39	17,126	68.39
2/21/2025	70.14	70.66	69.47	70.40	24,577	70.40
2/20/2025	69.95	69.95	68.75	69.32	23,167	69.32
2/19/2025	67.63	67.83	67.52	67.75	22,147	67.75
2/18/2025	67.32	67.43	67.23	67.43	27,273	67.43
2/14/2025	69.51	69.51	68.80	69.14	22,141	69.14
2/13/2025	68.82	69.08	68.66	68.92	27,984	68.92
2/12/2025	67.40	68.71	67.40	68.27	36,267	68.27
2/11/2025	64.87	65.42	64.86	65.25	30,742	65.25
2/10/2025	64.38	64.51	64.27	64.38	32,769	64.38
2/07/2025	65.70	66.31	65.33	65.48	32,258	65.48
2/06/2025	66.50	66.65	65.60	65.79	29,827	65.79
2/05/2025	63.51	63.63	62.98	63.48	34,001	63.48
2/04/2025	65.00	65.09	64.27	64.87	24,813	64.87
2/03/2025	63.91	65.00	63.81	64.54	66,345	64.54
1/31/2025	68.21	68.21	67.18	67.26	33,973	67.26
1/30/2025	67.45	68.48	67.45	67.97	53,258	67.97
1/29/2025	66.01	68.14	66.01	67.59	25,804	67.59
1/28/2025	67.24	67.30	66.00	67.30	42,602	67.30
1/27/2025	67.27	67.39	66.99	67.19	80,976	67.19
1/24/2025	67.40	68.01	67.36	67.99	42,385	67.99
1/23/2025	66.55	66.80	64.80	66.50	38,811	66.50
1/22/2025	67.02	67.70	66.84	67.29	43,034	67.29
1/21/2025	66.50	69.91	66.50	68.54	72,284	68.54
1/17/2025	67.60	68.41	67.31	68.33	32,041	68.33
1/16/2025	65.73	66.13	65.73	65.84	182,711	65.84
1/15/2025	63.50	64.88	63.50	64.83	54,181	64.83
1/14/2025	62.46	62.58	62.26	62.30	42,019	62.30
1/13/2025	62.88	63.00	62.65	62.92	64,753	62.92
1/10/2025	63.15	63.31	62.83	62.95	66,183	62.95
1/08/2025	62.14	63.00	61.89	62.22	46,711	62.22
1/07/2025	65.31	65.86	65.00	65.29	51,430	65.29
1/06/2025	65.44	65.71	64.86	64.86	53,744	64.86